Comunicazione acquisto azioni proprie

Comunicazione acquisto azioni proprie

Sesto San Giovanni, 17 Maggio 2022 - Davide Campari-Milano N.V., codice LEI 213800ED5AN2J56N6Z02, nell’ambito della vigente autorizzazione all’acquisto di azioni proprie da destinare al servizio dei piani incentivazione basati su strumenti finanziari, deliberata dall'Assemblea degli Azionisti del 12 aprile 2022, comunica di aver acquistato dal 12 maggio 2022 al 13 maggio 2022 n 79.137 azioni proprie al prezzo medio di € 9,9368 per azione per un controvalore complessivo di € 786.369,56.

Gli acquisti sono stati effettuati per il tramite dell’intermediario Morgan Stanley Europe SE, Codice LEI 54930056FHWP7GIWYY08.

Di seguito il dettaglio degli acquisti effettuati sulle azioni ordinarie Campari, codice ISIN NL0015435975, su base giornaliera e in allegato, in forma dettagliata, le operazioni compiute nell’anzidetto periodo:

Data N. azioni acquistate Prezzo medio

€

Controvalore

€

12/05/2022 40.500 9,7901 396.499,05

13/05/2022 38.367 10,0906 389.870,51

ULTERIORI INFORMAZIONI

Investor Relations Tel. +39 02 6225 832 Email: investor.relations@campari.com

https://www.camparigroup.com/it/page/investors

segue allegato

Transaction Date

Transaction

Time Time Zone Volume Price Currency Platform Code

12/05/2022 09:02:10 UTC 1.100 9,6960 EUR MTAA

12/05/2022 09:05:22 UTC 639 9,7240 EUR MTAA

12/05/2022 09:09:02 UTC 601 9,7120 EUR MTAA

12/05/2022 09:13:12 UTC 551 9,6660 EUR MTAA

12/05/2022 09:17:32 UTC 549 9,6860 EUR MTAA

12/05/2022 09:21:49 UTC 580 9,6500 EUR MTAA

12/05/2022 09:31:36 UTC 580 9,6240 EUR MTAA

12/05/2022 09:33:06 UTC 635 9,6040 EUR MTAA

12/05/2022 09:42:38 UTC 613 9,6380 EUR MTAA

12/05/2022 09:46:18 UTC 596 9,6660 EUR MTAA

12/05/2022 09:55:38 UTC 570 9,7240 EUR MTAA

12/05/2022 10:01:23 UTC 661 9,7180 EUR MTAA

12/05/2022 10:11:02 UTC 532 9,7440 EUR MTAA

12/05/2022 10:11:02 UTC 147 9,7440 EUR MTAA

12/05/2022 10:19:03 UTC 514 9,7340 EUR MTAA

12/05/2022 10:19:04 UTC 142 9,7340 EUR MTAA

12/05/2022 10:27:07 UTC 563 9,7460 EUR MTAA

12/05/2022 10:27:07 UTC 585 9,7440 EUR MTAA

12/05/2022 10:40:18 UTC 587 9,7560 EUR MTAA

12/05/2022 10:46:22 UTC 573 9,7260 EUR MTAA

12/05/2022 10:56:08 UTC 612 9,7380 EUR MTAA

12/05/2022 11:10:45 UTC 635 9,7700 EUR MTAA

12/05/2022 11:22:48 UTC 757 9,7780 EUR MTAA

12/05/2022 11:22:48 UTC 559 9,7720 EUR MTAA

12/05/2022 11:46:05 UTC 492 9,7920 EUR MTAA

12/05/2022 11:46:05 UTC 78 9,7920 EUR MTAA

12/05/2022 11:53:12 UTC 215 9,8080 EUR MTAA

12/05/2022 11:53:12 UTC 429 9,8080 EUR MTAA

12/05/2022 11:53:33 UTC 365 9,8000 EUR MTAA

12/05/2022 11:53:35 UTC 195 9,8000 EUR MTAA

12/05/2022 12:09:41 UTC 643 9,8100 EUR MTAA

12/05/2022 12:14:45 UTC 620 9,8040 EUR MTAA

12/05/2022 12:20:09 UTC 549 9,7980 EUR MTAA

12/05/2022 12:30:42 UTC 575 9,8200 EUR MTAA

12/05/2022 12:47:05 UTC 212 9,7780 EUR MTAA

12/05/2022 12:47:06 UTC 213 9,7780 EUR MTAA

12/05/2022 12:47:06 UTC 145 9,7780 EUR MTAA

12/05/2022 12:57:46 UTC 373 9,7760 EUR MTAA

12/05/2022 12:57:46 UTC 345 9,7760 EUR MTAA

12/05/2022 13:23:52 UTC 2 9,8320 EUR MTAA

12/05/2022 13:23:53 UTC 4 9,8320 EUR MTAA

12/05/2022 13:23:58 UTC 607 9,8320 EUR MTAA

12/05/2022 13:26:02 UTC 51 9,8200 EUR MTAA

12/05/2022 13:26:02 UTC 567 9,8200 EUR MTAA

12/05/2022 13:38:02 UTC 606 9,7980 EUR MTAA

12/05/2022 13:48:25 UTC 601 9,8200 EUR MTAA

12/05/2022 13:57:50 UTC 655 9,7820 EUR MTAA

12/05/2022 14:23:03 UTC 696 9,7640 EUR MTAA

12/05/2022 14:23:04 UTC 650 9,7600 EUR MTAA

12/05/2022 14:46:52 UTC 564 9,7620 EUR MTAA

12/05/2022 14:46:53 UTC 569 9,7560 EUR MTAA

12/05/2022 14:54:15 UTC 618 9,7580 EUR MTAA

12/05/2022 15:04:51 UTC 120 9,7680 EUR MTAA

12/05/2022 15:04:51 UTC 464 9,7680 EUR MTAA

12/05/2022 15:17:38 UTC 655 9,7720 EUR MTAA

12/05/2022 15:25:19 UTC 584 9,7800 EUR MTAA

12/05/2022 15:32:09 UTC 1.147 9,7780 EUR MTAA

12/05/2022 15:37:02 UTC 601 9,8140 EUR MTAA

12/05/2022 15:48:22 UTC 684 9,8260 EUR MTAA

12/05/2022 15:48:59 UTC 663 9,8220 EUR MTAA

12/05/2022 15:56:53 UTC 606 9,8280 EUR MTAA

12/05/2022 16:06:59 UTC 715 9,8700 EUR MTAA

12/05/2022 16:13:22 UTC 37 9,8760 EUR MTAA

12/05/2022 16:13:22 UTC 515 9,8760 EUR MTAA

12/05/2022 16:21:03 UTC 606 9,8780 EUR MTAA

12/05/2022 16:24:37 UTC 671 9,8980 EUR MTAA

12/05/2022 16:29:00 UTC 643 9,8880 EUR MTAA

12/05/2022 16:37:42 UTC 665 9,8940 EUR MTAA

12/05/2022 16:44:02 UTC 349 9,8840 EUR MTAA

12/05/2022 16:44:02 UTC 80 9,8840 EUR MTAA

12/05/2022 16:44:02 UTC 177 9,8840 EUR MTAA

12/05/2022 16:54:05 UTC 556 9,9120 EUR MTAA

12/05/2022 16:54:45 UTC 576 9,9040 EUR MTAA

12/05/2022 17:05:10 UTC 580 9,9260 EUR MTAA

12/05/2022 17:09:31 UTC 606 9,9460 EUR MTAA

12/05/2022 17:13:02 UTC 604 9,9160 EUR MTAA

12/05/2022 17:19:14 UTC 564 9,9100 EUR MTAA

12/05/2022 17:20:41 UTC 466 9,9140 EUR MTAA

12/05/2022 17:26:58 UTC 188 9,9000 EUR MTAA

12/05/2022 17:27:56 UTC 108 9,9180 EUR MTAA

12/05/2022 17:27:59 UTC 750 9,9140 EUR MTAA

13/05/2022 09:05:28 UTC 590 9,9200 EUR MTAA

13/05/2022 09:08:02 UTC 539 9,9240 EUR MTAA

13/05/2022 09:12:59 UTC 673 9,9340 EUR MTAA

13/05/2022 09:12:59 UTC 537 9,9320 EUR MTAA

13/05/2022 09:18:46 UTC 553 9,9460 EUR MTAA

13/05/2022 09:25:55 UTC 590 9,9480 EUR MTAA

13/05/2022 09:35:18 UTC 15 9,9800 EUR MTAA

13/05/2022 09:35:18 UTC 537 9,9800 EUR MTAA

13/05/2022 09:35:19 UTC 552 9,9760 EUR MTAA

13/05/2022 09:44:17 UTC 589 9,9660 EUR MTAA

13/05/2022 09:44:17 UTC 548 9,9640 EUR MTAA

13/05/2022 09:52:09 UTC 318 9,9460 EUR MTAA

13/05/2022 09:52:09 UTC 310 9,9460 EUR MTAA

13/05/2022 09:56:56 UTC 27 9,9240 EUR MTAA

13/05/2022 09:56:56 UTC 575 9,9240 EUR MTAA

13/05/2022 10:09:29 UTC 601 9,9860 EUR MTAA

13/05/2022 10:15:28 UTC 731 9,9880 EUR MTAA

13/05/2022 10:26:24 UTC 641 10,0250 EUR MTAA

13/05/2022 10:27:33 UTC 661 10,0250 EUR MTAA

13/05/2022 10:39:11 UTC 565 10,0250 EUR MTAA

13/05/2022 10:45:34 UTC 660 10,0150 EUR MTAA

13/05/2022 10:52:20 UTC 449 10,0050 EUR MTAA

13/05/2022 10:52:20 UTC 102 10,0050 EUR MTAA

13/05/2022 11:11:16 UTC 551 10,0500 EUR MTAA

13/05/2022 11:18:08 UTC 542 10,0650 EUR MTAA

13/05/2022 11:23:01 UTC 575 10,0700 EUR MTAA

13/05/2022 11:29:11 UTC 587 10,1000 EUR MTAA

13/05/2022 11:36:33 UTC 588 10,0800 EUR MTAA

13/05/2022 11:50:10 UTC 206 10,0700 EUR MTAA

13/05/2022 12:01:12 UTC 504 10,0900 EUR MTAA

13/05/2022 12:01:12 UTC 113 10,0900 EUR MTAA

13/05/2022 12:07:16 UTC 591 10,0900 EUR MTAA

13/05/2022 12:10:42 UTC 545 10,0800 EUR MTAA

13/05/2022 12:27:01 UTC 540 10,1000 EUR MTAA

13/05/2022 12:39:48 UTC 668 10,1750 EUR MTAA

13/05/2022 12:48:54 UTC 586 10,1500 EUR MTAA

13/05/2022 13:03:37 UTC 607 10,1400 EUR MTAA

13/05/2022 13:12:23 UTC 555 10,1350 EUR MTAA

13/05/2022 13:15:59 UTC 580 10,1300 EUR MTAA

13/05/2022 13:28:13 UTC 568 10,1000 EUR MTAA

13/05/2022 13:55:49 UTC 696 10,1050 EUR MTAA

13/05/2022 14:16:52 UTC 209 10,1100 EUR MTAA

13/05/2022 14:16:52 UTC 196 10,1100 EUR MTAA

13/05/2022 14:16:52 UTC 131 10,1100 EUR MTAA

13/05/2022 14:16:52 UTC 102 10,1100 EUR MTAA

13/05/2022 14:24:29 UTC 591 10,1300 EUR MTAA

13/05/2022 14:37:48 UTC 575 10,1450 EUR MTAA

13/05/2022 14:44:49 UTC 72 10,1500 EUR MTAA

13/05/2022 14:44:49 UTC 653 10,1500 EUR MTAA

13/05/2022 14:53:54 UTC 588 10,1300 EUR MTAA

13/05/2022 15:00:56 UTC 561 10,1300 EUR MTAA

13/05/2022 15:16:32 UTC 606 10,1200 EUR MTAA

13/05/2022 15:22:17 UTC 545 10,1100 EUR MTAA

13/05/2022 15:27:47 UTC 600 10,1200 EUR MTAA

13/05/2022 15:29:58 UTC 592 10,1150 EUR MTAA

13/05/2022 15:34:35 UTC 566 10,1100 EUR MTAA

13/05/2022 15:42:07 UTC 688 10,1400 EUR MTAA

13/05/2022 15:51:12 UTC 366 10,1550 EUR MTAA

13/05/2022 15:51:12 UTC 183 10,1550 EUR MTAA

13/05/2022 16:00:04 UTC 1.180 10,1700 EUR MTAA

13/05/2022 16:04:17 UTC 550 10,1750 EUR MTAA

13/05/2022 16:09:18 UTC 365 10,1700 EUR MTAA

13/05/2022 16:09:18 UTC 209 10,1700 EUR MTAA

13/05/2022 16:16:44 UTC 550 10,2000 EUR MTAA

13/05/2022 16:24:15 UTC 599 10,2050 EUR MTAA

13/05/2022 16:32:33 UTC 711 10,1950 EUR MTAA

13/05/2022 16:39:55 UTC 571 10,1800 EUR MTAA

13/05/2022 16:46:00 UTC 555 10,1750 EUR MTAA

13/05/2022 16:53:09 UTC 550 10,1800 EUR MTAA

13/05/2022 16:58:53 UTC 571 10,1700 EUR MTAA

13/05/2022 17:05:58 UTC 296 10,1650 EUR MTAA

13/05/2022 17:05:58 UTC 325 10,1650 EUR MTAA

13/05/2022 17:12:16 UTC 547 10,1900 EUR MTAA

13/05/2022 17:13:15 UTC 547 10,1950 EUR MTAA

13/05/2022 17:19:18 UTC 413 10,2150 EUR MTAA

13/05/2022 17:19:18 UTC 162 10,2150 EUR MTAA

13/05/2022 17:20:41 UTC 286 10,2000 EUR MTAA

13/05/2022 17:20:41 UTC 130 10,2000 EUR MTAA

13/05/2022 17:20:41 UTC 137 10,2000 EUR MTAA

13/05/2022 17:25:53 UTC 594 10,2000 EUR MTAA