Comunicazione acquisto azioni proprie
Sesto San Giovanni, 15 aprile 2019 - Davide Campari-Milano S.p.A., codice LEI 213800ED5AN2J56N6Z02, nell’ambito della vigente autorizzazione all’acquisto di azioni proprie da destinare al servizio dei piani stock option, deliberata dall'Assemblea degli Azionisti del 23 aprile 2018, comunica di aver acquistato, sul Mercato Telematico Azionario gestito da Borsa Italiana, dall’ 8 aprile 2019 al 12 aprile 2019 n. 158.686 azioni proprie al prezzo medio di € 8,6257 per azione per un controvalore complessivo di € 1.368.778,16.
Gli acquisti sono stati effettuati per il tramite dell’intermediario Goldman Sachs International (GSI), Codice LEI W22LROWP2IHZNBB6K528.
Di seguito il dettaglio degli acquisti effettuati sulle azioni ordinarie Campari, codice ISIN IT0005252207, su base giornaliera e in allegato, in forma dettagliata, le operazioni compiute nell’anzidetto periodo:
Data N. azioni acquistate Prezzo medio
€
Controvalore
€
08/04/2019 14.203 8,6296 122.566,21
09/04/2019 133.125 8,6212 1.147.697,25
10/04/2019 3.000 8,6187 25.856,10
12/04/2019 8.358 8,6933 72.658,60
TOTALE 158.686 8,6257 1.368.778,16
ULTERIORI INFORMAZIONI
Investor Relations Tel. +39 02 6225 832 Email: investor.relations@campari.com
http://www.camparigroup.com/en/investor http://www.camparigroup.com/en
segue allegato
DATA OPERAZIONE Ora A/V PREZZO QUANTITA'
08-apr-19 8:15:51 AM A 8,67 373
08-apr-19 8:23:21 AM A 8,675 245
08-apr-19 8:38:43 AM A 8,65 344
08-apr-19 8:57:53 AM A 8,645 455
08-apr-19 9:08:16 AM A 8,63 1190
08-apr-19 9:09:12 AM A 8,63 1362
08-apr-19 9:09:13 AM A 8,63 447
08-apr-19 9:09:54 AM A 8,625 709
08-apr-19 9:32:11 AM A 8,625 341
08-apr-19 9:32:14 AM A 8,625 53
08-apr-19 9:38:54 AM A 8,625 939
08-apr-19 9:45:14 AM A 8,63 723
08-apr-19 9:53:14 AM A 8,625 810
08-apr-19 9:56:21 AM A 8,63 383
08-apr-19 9:56:21 AM A 8,63 802
08-apr-19 10:07:19 AM A 8,615 359
08-apr-19 10:09:28 AM A 8,635 444
08-apr-19 10:10:37 AM A 8,625 60
08-apr-19 10:11:11 AM A 8,625 1076
08-apr-19 10:23:56 AM A 8,625 847
08-apr-19 10:33:06 AM A 8,625 833
08-apr-19 10:46:20 AM A 8,62 956
08-apr-19 10:46:20 AM A 8,62 452
09-apr-19 8:08:08 AM A 8,64 1079
09-apr-19 8:08:13 AM A 8,63 1188
09-apr-19 8:10:32 AM A 8,63 843
09-apr-19 8:16:49 AM A 8,675 872
09-apr-19 8:28:41 AM A 8,67 645
09-apr-19 8:28:43 AM A 8,67 142
09-apr-19 8:32:08 AM A 8,66 749
09-apr-19 8:42:08 AM A 8,67 782
09-apr-19 8:58:05 AM A 8,665 702
09-apr-19 8:58:05 AM A 8,665 366
09-apr-19 9:04:44 AM A 8,65 689
09-apr-19 9:04:45 AM A 8,65 500
09-apr-19 9:04:46 AM A 8,65 790
09-apr-19 9:04:47 AM A 8,65 1200
09-apr-19 9:04:47 AM A 8,65 932
09-apr-19 9:10:10 AM A 8,685 215
09-apr-19 9:10:12 AM A 8,685 639
09-apr-19 9:22:49 AM A 8,675 421
09-apr-19 9:22:50 AM A 8,675 364
09-apr-19 9:37:05 AM A 8,65 690
09-apr-19 9:37:06 AM A 8,65 909
09-apr-19 9:42:51 AM A 8,665 93
09-apr-19 9:42:52 AM A 8,665 856
09-apr-19 9:46:10 AM A 8,675 757
09-apr-19 9:53:03 AM A 8,65 1156
09-apr-19 9:53:03 AM A 8,65 511
09-apr-19 9:53:06 AM A 8,65 1354
09-apr-19 10:05:02 AM A 8,65 1053
09-apr-19 10:05:02 AM A 8,65 795
09-apr-19 10:05:26 AM A 8,65 911
09-apr-19 10:11:33 AM A 8,675 820
09-apr-19 10:20:13 AM A 8,695 250
09-apr-19 10:20:13 AM A 8,695 250
09-apr-19 10:20:14 AM A 8,695 218
09-apr-19 10:41:03 AM A 8,695 1067
09-apr-19 10:51:58 AM A 8,69 838
09-apr-19 11:09:06 AM A 8,685 817
09-apr-19 11:23:52 AM A 8,69 785
09-apr-19 11:55:11 AM A 8,675 1312
09-apr-19 11:59:43 AM A 8,68 757
09-apr-19 12:19:38 PM A 8,675 859
09-apr-19 12:25:23 PM A 8,665 862
09-apr-19 12:42:51 PM A 8,65 549
09-apr-19 12:53:46 PM A 8,655 1193
09-apr-19 1:11:50 PM A 8,655 782
09-apr-19 1:12:51 PM A 8,65 224
09-apr-19 1:12:53 PM A 8,65 349
09-apr-19 1:12:54 PM A 8,65 340
09-apr-19 1:14:55 PM A 8,65 1107
09-apr-19 1:15:33 PM A 8,65 250
09-apr-19 1:15:35 PM A 8,65 1250
09-apr-19 1:15:35 PM A 8,65 1072
09-apr-19 1:15:35 PM A 8,65 250
09-apr-19 1:20:28 PM A 8,65 1250
09-apr-19 1:20:28 PM A 8,65 1400
09-apr-19 1:20:28 PM A 8,65 250
09-apr-19 1:20:29 PM A 8,65 250
09-apr-19 1:20:29 PM A 8,65 1500
09-apr-19 1:20:29 PM A 8,65 399
09-apr-19 1:20:33 PM A 8,65 528
09-apr-19 1:20:33 PM A 8,65 242
09-apr-19 1:23:08 PM A 8,64 559
09-apr-19 1:23:26 PM A 8,64 1668
09-apr-19 1:23:26 PM A 8,64 103
09-apr-19 1:28:43 PM A 8,635 1025
09-apr-19 1:29:45 PM A 8,625 860
09-apr-19 1:38:43 PM A 8,62 714
09-apr-19 1:44:46 PM A 8,625 822
09-apr-19 1:44:47 PM A 8,625 815
09-apr-19 1:47:34 PM A 8,62 776
09-apr-19 1:56:38 PM A 8,61 839
09-apr-19 2:00:45 PM A 8,61 1475
09-apr-19 2:00:51 PM A 8,605 500
09-apr-19 2:00:52 PM A 8,605 447
09-apr-19 2:01:35 PM A 8,6 1257
09-apr-19 2:09:26 PM A 8,61 733
09-apr-19 2:10:45 PM A 8,6 239
09-apr-19 2:10:45 PM A 8,6 832
09-apr-19 2:10:45 PM A 8,6 756
09-apr-19 2:10:47 PM A 8,6 838
09-apr-19 2:24:54 PM A 8,615 820
09-apr-19 2:25:34 PM A 8,61 37
09-apr-19 2:25:37 PM A 8,61 675
09-apr-19 2:28:35 PM A 8,61 13
09-apr-19 2:28:35 PM A 8,61 679
09-apr-19 2:28:51 PM A 8,605 799
09-apr-19 2:32:23 PM A 8,61 720
09-apr-19 2:32:23 PM A 8,61 2191
09-apr-19 2:32:24 PM A 8,61 706
09-apr-19 2:32:52 PM A 8,605 305
09-apr-19 2:32:53 PM A 8,605 366
09-apr-19 2:37:04 PM A 8,61 630
09-apr-19 2:37:05 PM A 8,61 829
09-apr-19 2:39:09 PM A 8,61 301
09-apr-19 2:39:10 PM A 8,61 571
09-apr-19 2:40:18 PM A 8,605 788
09-apr-19 2:40:21 PM A 8,605 195
09-apr-19 2:40:21 PM A 8,605 619
09-apr-19 2:40:37 PM A 8,6 1008
09-apr-19 2:43:32 PM A 8,585 534
09-apr-19 2:43:32 PM A 8,585 262
09-apr-19 2:47:24 PM A 8,59 837
09-apr-19 2:48:18 PM A 8,59 726
09-apr-19 2:50:26 PM A 8,59 253
09-apr-19 2:50:26 PM A 8,59 1099
09-apr-19 2:50:45 PM A 8,59 298
09-apr-19 2:51:46 PM A 8,59 350
09-apr-19 2:53:00 PM A 8,59 389
09-apr-19 2:53:00 PM A 8,59 366
09-apr-19 2:53:59 PM A 8,59 777
09-apr-19 2:54:55 PM A 8,59 106
09-apr-19 2:54:55 PM A 8,59 604
09-apr-19 2:54:55 PM A 8,59 40
09-apr-19 2:55:46 PM A 8,59 664
09-apr-19 2:57:35 PM A 8,585 762
09-apr-19 2:57:36 PM A 8,585 707
09-apr-19 3:00:40 PM A 8,58 813
09-apr-19 3:04:02 PM A 8,585 691
09-apr-19 3:10:00 PM A 8,575 912
09-apr-19 3:10:00 PM A 8,575 1006
09-apr-19 3:10:01 PM A 8,575 1635
09-apr-19 3:10:54 PM A 8,57 1130
09-apr-19 3:11:06 PM A 8,565 1292
09-apr-19 3:11:09 PM A 8,565 875
09-apr-19 3:12:08 PM A 8,565 98
09-apr-19 3:12:16 PM A 8,565 500
09-apr-19 3:12:18 PM A 8,565 215
09-apr-19 3:15:04 PM A 8,575 727
09-apr-19 3:17:41 PM A 8,575 767
09-apr-19 3:18:44 PM A 8,58 1490
09-apr-19 3:20:53 PM A 8,58 1017
09-apr-19 3:22:25 PM A 8,58 840
09-apr-19 3:22:27 PM A 8,58 109
09-apr-19 3:22:27 PM A 8,58 750
09-apr-19 3:23:33 PM A 8,59 797
09-apr-19 3:26:07 PM A 8,6 250
09-apr-19 3:26:24 PM A 8,6 1015
09-apr-19 3:26:24 PM A 8,6 965
09-apr-19 3:28:32 PM A 8,6 821
09-apr-19 3:30:05 PM A 8,6 710
09-apr-19 3:35:11 PM A 8,615 1167
09-apr-19 3:35:29 PM A 8,61 90
09-apr-19 3:35:31 PM A 8,61 725
09-apr-19 3:36:29 PM A 8,615 964
09-apr-19 3:37:27 PM A 8,61 40
09-apr-19 3:41:31 PM A 8,61 585
09-apr-19 3:45:07 PM A 8,615 1082
09-apr-19 3:47:54 PM A 8,61 734
09-apr-19 3:47:54 PM A 8,61 1250
09-apr-19 3:47:55 PM A 8,61 148
09-apr-19 3:47:57 PM A 8,61 500
09-apr-19 3:47:57 PM A 8,61 1570
09-apr-19 3:51:15 PM A 8,615 853
09-apr-19 3:54:23 PM A 8,615 287
09-apr-19 3:55:34 PM A 8,615 725
09-apr-19 3:57:09 PM A 8,62 824
09-apr-19 3:59:03 PM A 8,625 164
09-apr-19 4:00:22 PM A 8,615 374
09-apr-19 4:00:23 PM A 8,615 448
09-apr-19 4:00:55 PM A 8,61 692
09-apr-19 4:00:56 PM A 8,61 735
09-apr-19 4:09:29 PM A 8,62 1253
09-apr-19 4:10:43 PM A 8,61 155
09-apr-19 4:11:19 PM A 8,615 617
09-apr-19 4:11:29 PM A 8,61 700
09-apr-19 4:11:33 PM A 8,62 820
09-apr-19 4:12:04 PM A 8,61 457
09-apr-19 4:12:05 PM A 8,61 6
09-apr-19 4:12:17 PM A 8,61 315
09-apr-19 4:12:18 PM A 8,61 535
09-apr-19 4:12:21 PM A 8,61 558
09-apr-19 4:12:25 PM A 8,61 837
09-apr-19 4:12:33 PM A 8,61 167
09-apr-19 4:13:01 PM A 8,61 1588
09-apr-19 4:13:44 PM A 8,61 313
09-apr-19 4:14:30 PM A 8,61 1976
09-apr-19 4:14:32 PM A 8,61 76
09-apr-19 4:14:33 PM A 8,61 764
09-apr-19 4:14:41 PM A 8,61 354
09-apr-19 4:14:42 PM A 8,61 1024
09-apr-19 4:16:50 PM A 8,61 1068
09-apr-19 4:20:40 PM A 8,6 1185
09-apr-19 4:22:03 PM A 8,6 151
09-apr-19 4:22:31 PM A 8,6 993
09-apr-19 4:24:32 PM A 8,6 1084
09-apr-19 4:24:34 PM A 8,6 788
09-apr-19 4:28:18 PM A 8,6 1452
10-apr-19 8:08:22 AM A 8,605 252
10-apr-19 8:18:32 AM A 8,62 252
10-apr-19 9:15:21 AM A 8,62 255
10-apr-19 9:15:21 AM A 8,62 447
10-apr-19 9:16:59 AM A 8,62 525
10-apr-19 9:43:06 AM A 8,62 332
10-apr-19 9:45:02 AM A 8,62 120
10-apr-19 10:00:10 AM A 8,62 346
10-apr-19 10:00:12 AM A 8,62 471
12-apr-19 12:08:52 PM A 8,7 535
12-apr-19 12:13:58 PM A 8,7 658
12-apr-19 12:42:14 PM A 8,695 518
12-apr-19 12:55:27 PM A 8,69 463
12-apr-19 1:03:13 PM A 8,685 524
12-apr-19 1:13:35 PM A 8,68 414
12-apr-19 1:13:50 PM A 8,68 120
12-apr-19 1:22:36 PM A 8,68 488
12-apr-19 1:34:13 PM A 8,68 482
12-apr-19 1:42:57 PM A 8,695 557
12-apr-19 2:36:37 PM A 8,7 453
12-apr-19 2:36:39 PM A 8,7 524
12-apr-19 2:37:14 PM A 8,695 1065
12-apr-19 2:37:15 PM A 8,695 500
12-apr-19 2:44:27 PM A 8,7 103
12-apr-19 2:44:30 PM A 8,7 500
12-apr-19 2:58:19 PM A 8,7 454