• Non ci sono risultati.

BORSA ITALIANA SHARE TRADING VOLUME IN JANUARY- DECEMBER 2015

N/A
N/A
Protected

Academic year: 2022

Condividi "BORSA ITALIANA SHARE TRADING VOLUME IN JANUARY- DECEMBER 2015"

Copied!
6
0
0

Testo completo

(1)

MTA

1 A2A MTA 629 190 2 477.13 4 388 169 491 4 714 945 366 0.59% 18 562 777 100.00% 138.96% 49.36% 23.32%

2 ACEA MTA 121 305 477.58 25 438 861 304 439 159 0.04% 1 198 579 100.00% 11.85% 56.17% 19.52%

3 ACOTEL GROUP MTA 15 609 61.45 2 171 285 26 423 146 0.00% 104 028 100.00% 51.66% -17.74% 40.64%

4 ACSM-AGAM MTA 9 371 36.89 9 286 683 12 998 516 0.00% 51 175 100.00% 12.03% 45.94% 20.10%

5 AEDES MTA 70 288 276.72 268 292 299 164 367 544 0.02% 647 116 100.00% 83.23% 50.47% 77.27%

6 AEFFE MTA 75 201 296.07 85 541 388 177 359 368 0.02% 698 265 100.00% 79.05% -32.20% 38.42%

7 AEROPORTO GUGLIELMO MARCONI DI BOLOG MTA 12 140 101.17 7 306 299 43 602 278 0.01% 363 352 100.00% 42.50% 19.16%

8 ALERION CLEANPOWER MTA 25 526 100.50 18 276 646 50 879 565 0.01% 200 313 100.00% 41.61% -15.59% 25.17%

9 AMBIENTHESIS MTA 14 775 58.17 38 525 157 19 762 444 0.00% 77 805 100.00% 41.23% 18.83% 40.50%

10 AMPLIFON MTA 213 169 839.25 106 444 978 713 871 038 0.09% 2 810 516 100.00% 46.85% 62.33% 21.18%

11 ANIMA HOLDING MTA 510 462 2 009.69 291 711 413 2 218 434 244 0.28% 8 733 993 100.00% 96.53% 93.93% 35.73%

12 ANSALDO STS MTA 214 791 845.63 332 680 265 3 131 610 047 0.39% 12 329 173 100.00% 165.03% 17.98% 8.91%

13 ARENA MTA - .. - - 0.00% .. .. - -

14 ASCOPIAVE MTA 63 112 248.47 61 071 665 132 768 989 0.02% 522 713 100.00% 25.85% 20.82% 17.48%

15 ASTALDI MTA 408 564 1 608.52 213 123 997 1 509 072 262 0.19% 5 941 229 100.00% 214.83% 17.45% 41.99%

16 ASTM MTA 92 398 363.77 18 138 737 219 341 976 0.03% 863 551 100.00% 20.45% 21.92% 20.27%

17 ATLANTIA MTA 1 035 813 4 078.00 573 104 766 13 549 244 153 1.68% 53 343 481 100.00% 68.85% 26.72% 21.67%

18 AUTOGRILL MTA 510 466 2 009.71 427 417 871 3 484 393 818 0.43% 13 718 086 100.00% 166.69% 40.57% 25.31%

19 AUTOSTRADE MERIDIONALI MTA 6 455 25.41 896 890 15 489 551 0.00% 60 982 98.82% 20.34% 19.64% 19.10%

20 AZIMUT HOLDING MTA 1 029 499 4 053.15 367 102 106 8 647 919 959 1.07% 34 046 929 100.00% 254.24% 31.81% 32.36%

21 B&C SPEAKERS MTA 8 997 35.42 2 740 789 19 643 787 0.00% 77 338 100.00% 24.72% 29.19% 23.09%

22 BANCA CARIGE MTA 533 550 2 100.59 1 464 189 891 2 480 991 595 0.31% 9 767 683 100.00% 174.99% -24.36% 39.21%

23 BANCA CARIGE RSP MTA 2 949 11.61 32 474 4 569 539 0.00% 17 990 84.65% 126.14% -22.09% 61.57%

24 BANCA FINNAT MTA 27 133 106.82 101 039 652 53 265 238 0.01% 209 706 100.00% 27.62% 6.03% 32.23%

25 BANCA GENERALI MTA 360 731 1 420.20 61 824 049 1 751 594 097 0.22% 6 896 040 100.00% 52.83% 26.38% 24.52%

26 BANCA IFIS MTA 148 526 584.75 24 138 398 480 788 325 0.06% 1 892 867 100.00% 44.50% 110.30% 29.21%

27 BANCA INTERMOBILIARE MTA 9 891 38.94 8 963 764 28 332 616 0.00% 111 546 100.00% 5.69% -40.58% 23.82%

28 BANCA MEDIOLANUM MTA 263 263.00 216 436 1 604 132 0.00% 1 604 132 100.00% 7.39% 0.00%

29 BANCA MONTE PASCHI SIENA MTA 2 399 232 9 445.80 11 859 548 928 21 497 536 982 2.67% 84 635 972 100.00% 401.29% -35.35% 45.62%

30 BANCA POP EMILIA ROMAGNA MTA 845 736 3 329.67 1 146 614 237 8 325 504 230 1.03% 32 777 576 100.00% 236.35% 29.28% 33.26%

31 BANCA POPOLARE ETRURIA E LAZIO MTA 30 520 1 052.41 147 213 149 81 181 700 0.01% 2 799 369 100.00% 588.99% 105.86%

32 BANCA POPOLARE MILANO MTA 1 455 335 5 729.67 17 603 312 718 15 141 253 843 1.88% 59 611 236 100.00% 397.67% 70.35% 32.22%

33 BANCA POPOLARE SONDRIO MTA 287 220 1 130.79 250 750 427 1 031 135 896 0.13% 4 059 590 100.00% 54.87% 34.75% 26.24%

34 BANCA POPOLARE SPOLETO MTA - .. - - 0.00% .. .. - -

35 BANCA PROFILO MTA 56 718 223.30 357 535 882 119 601 333 0.01% 470 871 100.00% 52.32% -14.43% 30.00%

36 BANCA SISTEMA MTA 43 866 342.70 22 623 764 95 665 204 0.01% 747 384 100.00% 55.38% 25.25%

37 BANCO DI DESIO E BRIANZA MTA 20 576 81.01 17 047 207 49 426 417 0.01% 194 592 100.00% 14.46% 29.50% 25.48%

38 BANCO DI DESIO E BRIANZA RSP MTA 3 779 14.88 2 187 718 5 765 622 0.00% 22 699 90.55% 16.44% 18.22% 28.77%

39 BANCO DI SARDEGNA RSP MTA 4 751 18.70 861 127 8 839 719 0.00% 34 802 98.82% 12.94% -16.81% 17.49%

40 BANCO POPOLARE MTA 1 070 709 4 215.39 925 299 663 12 557 245 611 1.56% 49 437 975 100.00% 253.47% 27.85% 32.13%

41 BANCO SANTANDER MTA 11 868 46.72 8 310 957 49 123 691 0.01% 193 400 100.00% 0.06% -34.97% 28.67%

42 BANZAI MTA 37 130 166.50 16 657 534 94 851 422 0.01% 425 343 100.00% 46.35% 26.27%

43 BASICNET MTA 51 257 201.80 34 337 983 123 199 147 0.02% 485 036 100.00% 55.85% 110.85% 28.95%

44 BASTOGI MTA 7 512 29.57 12 349 979 23 415 436 0.00% 92 187 100.00% 10.27% -28.23% 33.18%

45 BB BIOTECH MTA 92 869 365.63 2 800 335 753 134 268 0.09% 2 965 096 100.00% 23.45% 37.04% 33.96%

46 BE MTA 36 401 143.31 106 248 959 60 320 620 0.01% 237 483 100.00% 78.14% 4.96% 34.52%

47 BEGHELLI MTA 18 856 74.24 63 235 862 28 184 262 0.00% 110 962 100.00% 31.37% 17.94% 25.98%

48 BENI STABILI MTA 218 322 859.54 1 056 982 868 741 373 476 0.09% 2 918 793 100.00% 46.20% 21.40% 22.71%

49 BEST UNION COMPANY MTA 1 894 7.46 1 524 176 3 374 812 0.00% 13 287 81.10% 16.17% 20.26% 25.20%

50 BIALETTI INDUSTRIE MTA 19 180 75.51 55 939 832 26 718 565 0.00% 105 191 100.00% 51.36% -29.89% 31.66%

51 BIANCAMANO MTA 10 859 42.75 27 918 222 13 254 558 0.00% 52 183 99.21% 81.47% -38.45% 36.01%

52 BIESSE MTA 161 699 636.61 32 763 334 481 970 744 0.06% 1 897 523 100.00% 118.66% 66.69% 36.58%

53 BIOERA MTA 31 634 124.54 99 641 430 49 769 319 0.01% 195 942 100.00% 274.60% 45.41% 58.95%

54 BOERO BARTOLOMEO MTA 316 1.24 36 530 737 399 0.00% 2 903 39.76% 0.84% 10.15% 35.17%

55 BOLZONI MTA 12 147 47.82 6 822 785 23 546 110 0.00% 92 701 99.21% 26.04% 43.79% 23.45%

56 BONIFICHE FERRARESI MTA 5 212 20.52 564 520 11 633 957 0.00% 45 803 98.82% 7.11% -8.45% 19.80%

57 BORGOSESIA MTA 1 492 5.94 1 428 371 974 011 0.00% 3 881 58.17% 3.78% -63.61% 61.98%

58 BORGOSESIA RSP MTA 140 0.56 264 409 198 491 0.00% 791 27.89% 29.68% -54.31% 95.61%

59 BREMBO MTA 365 091 1 437.37 48 067 580 1 804 218 916 0.22% 7 103 224 100.00% 71.41% 61.16% 24.88%

60 BRIOSCHI MTA 15 194 59.82 212 950 027 22 420 634 0.00% 88 270 100.00% 26.82% -1.34% 27.73%

61 BRUNELLO CUCINELLI MTA 200 085 787.74 34 915 721 605 697 030 0.08% 2 384 634 100.00% 50.94% -11.03% 22.63%

62 BUZZI UNICEM MTA 595 279 2 343.62 310 480 095 4 326 782 572 0.54% 17 034 577 100.00% 186.29% 56.62% 30.49%

63 BUZZI UNICEM RSP MTA 65 835 259.19 27 239 050 244 288 705 0.03% 961 767 100.00% 66.38% 59.45% 28.51%

64 CAD IT MTA 3 160 12.44 1 030 601 4 609 290 0.00% 18 147 93.31% 11.39% 9.82% 25.62%

65 CAIRO COMMUNICATION MTA 78 241 308.04 30 252 396 151 027 269 0.02% 594 596 100.00% 38.31% -7.15% 25.76%

66 CALEFFI MTA 7 948 31.29 11 376 203 13 026 643 0.00% 51 286 97.24% 72.23% -26.69% 29.79%

67 CALTAGIRONE MTA 9 450 37.20 5 678 623 13 357 356 0.00% 52 588 98.82% 4.69% 27.12% 25.49%

68 CALTAGIRONE EDITORE MTA 10 148 39.95 12 531 176 11 875 108 0.00% 46 752 99.61% 9.95% 19.39% 25.59%

69 CAMPARI MTA 470 398 1 851.96 476 318 927 3 288 995 324 0.41% 12 948 800 100.00% 81.37% 55.71% 20.58%

70 CARRARO MTA 15 137 59.59 13 055 526 26 820 389 0.00% 105 592 100.00% 28.16% 7.26% 33.86%

71 CATTOLICA ASSICURAZIONI MTA 325 812 1 282.72 231 739 692 1 641 012 683 0.20% 6 460 680 100.00% 131.91% 28.94% 25.04%

72 CEMBRE MTA 17 494 68.87 3 198 105 45 191 166 0.01% 177 918 99.61% 18.66% 34.41% 24.11%

(2)

73 CEMENTIR HOLDING MTA 121 898 479.91 52 317 528 308 197 034 0.04% 1 213 374 100.00% 32.62% 18.94% 32.50%

74 CENTRALE DEL LATTE DI TORINO MTA 30 998 122.04 16 476 806 63 065 215 0.01% 248 288 100.00% 163.47% 23.13% 44.23%

75 CERVED INFORMATION SOLUTIONS MTA 166 604 655.92 78 819 613 517 918 664 0.06% 2 039 050 100.00% 40.10% 76.14% 26.12%

76 CHL MTA 18 357 72.27 442 764 890 20 721 220 0.00% 81 580 100.00% 165.38% -10.79% 30.59%

77 CICCOLELLA MTA 1 259 40.61 2 788 037 638 172 0.00% 20 586 100.00% 12.56% 36.12%

78 CIR MTA 84 713 333.52 215 015 876 210 173 616 0.03% 827 455 100.00% 26.86% 11.36% 22.22%

79 CLASS EDITORI MTA 48 277 190.07 88 077 462 91 919 502 0.01% 361 888 100.00% 92.58% -26.69% 41.69%

80 CNH INDUSTRIAL MTA 968 259 3 812.04 1 168 763 441 8 369 049 293 1.04% 32 949 013 100.00% 85.18% -5.37% 29.67%

81 COFIDE MTA 18 458 72.67 57 711 893 26 715 087 0.00% 105 178 100.00% 7.96% -4.17% 23.65%

82 COMPAGNIA IMMOBILIARE AZIONARIA MTA 6 428 25.31 26 287 471 7 623 752 0.00% 30 015 96.85% 28.26% -1.71% 35.32%

83 CONAFI PRESTITO' MTA 15 419 60.70 47 487 477 15 326 191 0.00% 60 339 97.64% 101.32% 19.82% 43.49%

84 CREDITO EMILIANO MTA 134 342 528.91 51 811 775 365 304 482 0.05% 1 438 207 100.00% 15.46% 9.69% 22.89%

85 CREDITO VALTELLINESE MTA 368 747 1 451.76 1 288 246 743 1 487 151 294 0.18% 5 854 926 100.00% 115.26% 38.34% 34.23%

86 CSP INTERNATIONAL MTA 11 698 46.06 10 057 104 14 951 265 0.00% 58 863 99.61% 30.00% -22.57% 30.63%

87 CTI BIOPHARMA MTA 238 408 942.32 307 411 990 541 085 188 0.07% 2 138 677 100.40% 108.66% -40.68% 45.78%

88 DADA MTA 8 937 35.19 6 570 964 17 381 759 0.00% 68 432 100.00% 39.08% -16.49% 29.53%

89 DAMIANI MTA 7 474 29.43 7 802 136 10 850 591 0.00% 42 719 99.21% 9.37% -2.33% 27.14%

90 D'AMICO INTERNATIONAL SHIPPING MTA 105 484 415.29 469 843 983 287 931 766 0.04% 1 133 590 100.00% 110.24% 50.14% 29.69%

91 DANIELI & C MTA 114 517 450.85 14 896 571 291 342 306 0.04% 1 147 017 100.00% 36.15% -14.19% 21.34%

92 DANIELI & C RSP MTA 114 623 451.27 23 973 266 345 268 020 0.04% 1 359 323 100.00% 58.84% -5.08% 24.71%

93 DATALOGIC MTA 92 095 362.58 18 877 259 235 532 029 0.03% 927 291 100.00% 32.04% 86.93% 26.54%

94 DE' LONGHI MTA 204 048 803.34 31 075 426 664 935 092 0.08% 2 617 855 100.00% 20.62% 83.98% 25.13%

95 DEA CAPITAL MTA 66 283 260.96 86 929 355 129 317 210 0.02% 509 123 100.00% 28.13% 2.93% 19.06%

96 DELCLIMA MTA 35 029 137.91 51 300 137 183 236 480 0.02% 721 403 100.00% 34.03% 126.61% 86.82%

97 DIASORIN MTA 243 808 959.87 22 180 702 916 955 998 0.11% 3 610 063 100.00% 39.33% 44.52% 20.47%

98 DIGITAL BROS MTA 94 089 370.43 23 067 917 205 636 882 0.03% 809 594 100.00% 162.19% 134.71% 49.48%

99 DMAIL GROUP MTA 10 715 42.19 5 171 950 12 839 638 0.00% 50 550 98.82% 335.37% -9.48% 56.71%

100 EDISON RSP MTA 22 604 88.99 66 090 477 52 627 435 0.01% 207 195 100.00% 59.53% -16.35% 17.72%

101 EEMS MTA 34 895 137.38 316 919 262 42 243 951 0.01% 166 315 100.00% 721.20% -41.74% 71.90%

102 EI TOWERS MTA 139 173 547.93 12 420 617 647 561 213 0.08% 2 549 454 100.00% 43.60% 43.03% 22.13%

103 EL EN MTA 34 041 134.02 2 794 122 102 813 910 0.01% 404 779 100.00% 57.46% 52.50% 29.35%

104 ELICA MTA 21 818 85.90 21 256 889 43 157 472 0.01% 169 911 100.00% 33.30% 18.57% 23.49%

105 EMAK MTA 12 230 48.15 20 330 764 17 849 894 0.00% 70 275 100.00% 12.30% -10.24% 21.77%

106 ENEL MTA 2 789 047 10 980.50 12 451 708 663 51 017 457 165 6.33% 200 856 131 100.00% 131.38% 5.51% 22.81%

107 ENEL GREEN POWER MTA 748 140 2 945.43 3 144 356 478 5 700 830 458 0.71% 22 444 214 100.00% 62.39% 8.17% 20.78%

108 ENERVIT MTA 4 118 16.21 1 586 896 5 704 157 0.00% 22 457 95.67% 8.84% -15.38% 30.31%

109 ENGINEERING MTA 58 233 229.26 2 932 083 161 519 565 0.02% 635 904 100.00% 23.27% 58.53% 26.57%

110 ENI MTA 3 602 148 14 181.69 5 188 678 449 79 830 915 300 9.91% 314 294 942 100.00% 141.65% -4.68% 24.20%

111 ERG MTA 218 695 861.00 63 864 328 762 335 650 0.09% 3 001 321 100.00% 42.15% 33.97% 21.07%

112 ERGYCAPITAL MTA 12 152 47.84 117 905 308 12 785 752 0.00% 50 338 99.61% 70.04% -12.41% 37.24%

113 ESPRINET MTA 144 619 569.37 44 288 215 357 133 578 0.04% 1 406 038 100.00% 83.85% 48.49% 34.45%

114 EUKEDOS MTA 7 132 28.08 7 795 882 8 374 147 0.00% 32 969 98.03% 41.36% 10.55% 32.69%

115 EUROTECH MTA 33 688 132.63 36 366 080 70 762 834 0.01% 278 594 100.00% 101.59% -0.12% 31.59%

116 EXOR MTA 665 565 2 620.33 134 217 503 5 582 631 696 0.69% 21 978 865 100.00% 54.08% 23.92% 22.93%

117 EXPRIVIA MTA 13 553 53.36 23 171 079 19 258 387 0.00% 75 820 100.00% 44.31% 7.60% 27.11%

118 FALCK RENEWABLES MTA 76 562 301.43 135 595 481 154 680 887 0.02% 608 980 100.00% 46.16% 19.89% 23.95%

119 FIAT CHRYSLER AUTOMOBILES MTA 3 280 676 12 916.05 3 999 929 139 53 296 067 959 6.62% 209 827 039 100.00% 308.85% 34.44% 31.65%

120 FIDIA MTA 52 653 207.30 15 097 765 107 356 596 0.01% 422 664 100.00% 292.39% 126.64% 55.78%

121 FIERA MILANO MTA 54 695 215.33 27 990 394 116 429 535 0.01% 458 384 100.00% 65.89% -54.85% 36.14%

122 FILA MTA 9 178 36.13 7 220 599 71 062 052 0.01% 279 772 91.34% 22.07% 43.96% 23.09%

123 FINCANTIERI MTA 146 447 576.56 497 090 632 312 265 635 0.04% 1 229 392 100.00% 29.15% -47.24% 29.20%

124 FINECOBANK MTA 480 444 1 891.51 326 452 980 2 130 781 656 0.26% 8 388 904 100.00% 53.40% 62.99% 26.47%

125 FINMECCANICA MTA 1 010 545 3 978.52 905 298 137 10 327 435 711 1.28% 40 659 196 100.00% 155.35% 66.11% 28.02%

126 FNM MTA 29 577 116.44 107 042 148 64 432 689 0.01% 253 672 100.00% 24.42% -13.36% 27.78%

127 FULLSIX MTA 5 903 23.24 2 338 852 4 429 581 0.00% 17 439 92.52% 20.75% 4.57% 32.52%

128 GABETTI PROPERTY SOLUTIONS MTA 46 484 183.01 79 147 813 92 873 807 0.01% 365 645 100.00% 135.69% 2.80% 45.83%

129 GAS PLUS MTA 4 085 16.08 1 794 405 7 010 455 0.00% 27 600 98.82% 3.96% 2.55% 22.31%

130 GEFRAN MTA 9 775 38.48 3 895 592 11 299 087 0.00% 44 485 100.00% 26.84% -41.72% 28.86%

131 GENERALI MTA 1 819 093 7 161.78 1 936 385 930 33 597 329 205 4.17% 132 272 950 100.00% 123.40% -0.19% 20.75%

132 GEOX MTA 191 515 754.00 150 191 072 531 215 844 0.07% 2 091 401 100.00% 57.49% 52.43% 30.64%

133 GRUPPO CERAMICHE RICCHETTI MTA 10 395 40.93 35 923 980 9 809 417 0.00% 38 620 98.03% 43.55% 7.82% 34.86%

134 GRUPPO EDITORIALE L'ESPRESSO MTA 75 794 298.40 119 622 798 127 037 400 0.02% 500 147 100.00% 28.80% 5.58% 28.42%

135 GRUPPO WASTE ITALIA MTA 35 783 140.88 55 125 932 57 800 090 0.01% 227 559 100.00% 97.48% 1.29% 45.12%

136 HERA MTA 246 094 968.87 559 390 992 1 283 117 405 0.16% 5 051 643 100.00% 37.26% 25.16% 17.04%

137 I GRANDI VIAGGI MTA 16 717 65.81 29 687 199 23 076 648 0.00% 90 853 100.00% 61.66% -21.99% 48.22%

138 IGD - IMMOBILIARE GRANDE DISTRIBUZIONE MTA 118 716 467.39 438 549 318 370 671 375 0.05% 1 459 336 100.00% 53.51% 39.75% 27.18%

139 IL SOLE 24 ORE MTA 20 638 81.25 37 218 186 28 007 236 0.00% 110 265 100.00% 85.21% 8.65% 26.10%

140 IMA MTA 229 284 902.69 21 573 965 938 554 669 0.12% 3 695 097 100.00% 57.06% 31.61% 26.88%

141 IMMSI MTA 35 751 140.75 109 487 347 66 420 276 0.01% 261 497 100.00% 31.90% -14.61% 28.97%

142 INDUSTRIA E INNOVAZIONE MTA 7 436 29.28 13 325 893 5 798 485 0.00% 22 829 98.43% 56.43% -19.95% 46.88%

143 INTEK GROUP MTA 13 540 53.31 70 136 409 23 629 703 0.00% 93 030 100.00% 20.14% -3.65% 23.26%

144 INTEK GROUP RSP MTA 8 028 31.61 32 693 981 17 660 508 0.00% 69 530 100.00% 64.73% -17.44% 17.29%

145 INTERPUMP GROUP MTA 220 462 867.96 61 017 246 834 757 644 0.10% 3 286 447 100.00% 55.60% 22.84% 23.94%

146 INTESA SANPAOLO MTA 3 790 634 14 923.76 31 240 122 952 95 618 102 972 11.87% 376 449 224 100.00% 195.43% 27.33% 26.41%

(3)

147 INTESA SANPAOLO RSP MTA 353 515 1 391.79 1 348 809 285 3 735 766 085 0.46% 14 707 740 100.00% 143.51% 35.37% 24.70%

148 INVESTIMENTI E SVILUPPO MTA 6 241 24.57 10 072 183 4 651 157 0.00% 18 312 98.82% 142.91% -41.20% 38.39%

149 INWIT MTA 173 857 1 278.36 165 138 573 721 036 699 0.09% 5 301 740 100.00% 51.00% 21.37%

150 IRCE MTA 5 643 22.22 2 974 202 6 070 461 0.00% 23 899 100.00% 10.49% 21.35% 22.42%

151 IREN MTA 228 843 900.96 524 736 698 682 655 115 0.08% 2 687 619 100.00% 44.05% 61.93% 22.47%

152 ISAGRO MTA 13 893 54.70 11 819 040 20 309 415 0.00% 79 958 100.00% 47.76% 4.77% 27.28%

153 ISAGRO AZIONI SVILUPPO MTA 5 146 20.26 5 973 791 7 440 674 0.00% 29 294 100.00% 41.81% -14.42% 26.53%

154 IT WAY MTA 9 223 36.31 5 510 350 11 397 779 0.00% 44 873 96.06% 69.16% 11.18% 38.06%

155 ITALCEMENTI MTA 370 890 1 460.20 361 507 269 3 041 419 777 0.38% 11 974 094 100.00% 102.69% 107.31% 55.49%

156 ITALMOBILIARE MTA 32 757 128.96 2 737 780 87 587 989 0.01% 344 835 100.00% 12.24% 120.07% 41.32%

157 ITALMOBILIARE RSP MTA 57 288 225.54 8 386 708 196 245 403 0.02% 772 620 100.00% 50.91% 102.39% 47.88%

158 IVS GROUP MTA 5 485 21.59 3 750 698 27 402 349 0.00% 107 883 98.03% 9.55% 18.74% 20.01%

159 JUVENTUS FOOTBALL CLUB MTA 79 330 312.32 646 747 825 184 648 928 0.02% 726 964 100.00% 63.67% 20.12% 27.95%

160 K.R.ENERGY MTA 18 019 70.94 30 573 019 26 269 965 0.00% 103 425 100.00% 91.63% -22.14% 28.00%

161 LA DORIA MTA 191 862 755.36 40 837 480 506 941 159 0.06% 1 995 831 100.00% 130.70% 61.41% 41.35%

162 LANDI RENZO MTA 40 718 160.31 77 797 753 78 817 833 0.01% 310 306 100.00% 68.61% -24.68% 30.73%

163 LAZIO MTA 31 403 123.63 86 457 295 61 137 220 0.01% 240 698 100.00% 126.63% 3.78% 36.90%

164 LUXOTTICA GROUP MTA 889 666 3 502.62 188 510 192 11 070 159 821 1.37% 43 583 306 100.00% 38.67% 35.56% 24.34%

165 LVENTURE GROUP MTA 20 032 78.87 34 387 136 28 510 224 0.00% 112 245 100.00% 192.63% -0.06% 34.22%

166 M&C MTA 9 148 36.02 40 968 897 4 851 781 0.00% 19 102 100.00% 8.57% 54.27% 31.69%

167 MAIRE TECNIMONT MTA 285 702 1 124.81 435 323 423 1 128 748 227 0.14% 4 443 891 100.00% 141.36% 36.37% 36.43%

168 MARR MTA 128 539 506.06 23 447 419 393 609 849 0.05% 1 549 645 100.00% 34.97% 28.56% 21.12%

169 MASSIMO ZANETTI BEVERAGE MTA 43 025 288.76 10 831 709 106 244 552 0.01% 713 051 100.00% 53.41% 28.10%

170 MEDIACONTECH MTA 12 589 49.56 10 890 243 12 553 573 0.00% 49 424 98.03% 58.59% 3.11% 48.65%

171 MEDIASET MTA 1 260 855 4 964.00 2 605 425 827 11 191 991 886 1.39% 44 062 960 100.00% 218.83% 11.37% 32.80%

172 MEDIOBANCA MTA 909 150 3 579.33 1 143 259 765 9 941 431 267 1.23% 39 139 493 100.00% 130.32% 31.85% 25.21%

173 MID INDUSTRY CAPITAL MTA 1 438 5.66 478 467 2 934 821 0.00% 11 554 64.96% 11.25% -25.29% 40.75%

174 MITTEL MTA 14 676 57.78 17 200 959 26 942 389 0.00% 106 072 100.00% 19.41% 35.80% 25.56%

175 MOLESKINE MTA 104 775 412.50 128 630 885 190 292 220 0.02% 749 182 100.00% 60.15% 70.59% 26.90%

176 MOLMED MTA 99 130 390.28 631 666 635 253 401 174 0.03% 997 642 100.00% 148.70% -1.70% 34.27%

177 MONCLER MTA 676 962 2 665.20 333 003 790 5 127 554 408 0.64% 20 187 222 100.00% 132.09% 17.30% 32.30%

178 MONDADORI EDITORE MTA 66 719 262.67 126 411 819 129 327 306 0.02% 509 163 100.00% 47.97% 18.85% 26.88%

179 MONDO TV MTA 204 261 804.18 172 006 462 648 826 006 0.08% 2 554 433 100.00% 645.80% 263.33% 57.81%

180 MONRIF MTA 8 075 31.79 15 802 056 5 155 791 0.00% 20 298 98.43% 10.45% -5.88% 29.83%

181 MUTUIONLINE MTA 38 230 150.51 12 181 705 89 573 687 0.01% 352 652 100.00% 30.59% 68.43% 32.47%

182 NICE MTA 6 458 25.43 5 359 662 15 530 994 0.00% 61 146 99.21% 4.58% -8.60% 20.37%

183 NOEMALIFE MTA 6 952 27.37 1 115 221 6 511 228 0.00% 25 635 99.61% 14.48% 44.49% 33.45%

184 NOVA RE MTA 928 3.65 1 014 809 889 232 0.00% 3 501 53.15% 7.46% -30.75% 57.76%

185 OLIDATA MTA 13 827 54.44 38 771 817 13 232 575 0.00% 52 097 100.00% 113.14% -42.16% 36.05%

186 OPENJOBMETIS MTA 1 139 63.28 615 692 4 249 594 0.00% 236 089 100.00% 62.86% 14.57%

187 OVS MTA 198 799 933.33 143 846 979 741 683 323 0.09% 3 482 081 100.00% 74.97% 29.41%

188 PANARIAGROUP INDUSTRIE CERAMICHE MTA 24 133 95.01 17 993 835 42 917 294 0.01% 168 966 100.00% 39.36% 181.52% 35.46%

189 PARMALAT MTA 91 006 358.29 141 427 456 338 020 316 0.04% 1 330 789 100.00% 7.62% 0.57% 8.26%

190 PIAGGIO & C MTA 199 576 785.73 218 808 102 585 954 758 0.07% 2 306 908 100.00% 60.10% -2.85% 26.20%

191 PIERREL MTA 47 392 186.58 111 046 057 89 853 095 0.01% 353 752 100.00% 202.92% -21.94% 45.74%

192 PININFARINA MTA 62 822 247.33 33 573 379 164 693 685 0.02% 648 400 99.61% 110.42% 18.97% 96.72%

193 PIQUADRO MTA 10 376 40.85 10 532 654 17 546 217 0.00% 69 080 100.00% 20.90% -4.75% 24.70%

194 PIRELLI & C RSP MTA 22 181 87.33 14 355 960 211 445 389 0.03% 832 462 99.61% 116.26% 46.31% 16.64%

195 POLIGRAFICA S FAUSTINO MTA 3 404 13.40 514 982 3 552 465 0.00% 13 986 93.31% 42.79% -0.53% 30.12%

196 POLIGRAFICI EDITORIALE MTA 6 405 25.22 15 535 519 4 726 818 0.00% 18 610 96.06% 11.68% 9.46% 31.57%

197 POSTE ITALIANE MTA 177 170 3 937.11 301 812 292 2 053 333 118 0.25% 45 629 625 100.00% 129.40% 15.94%

198 PRELIOS MTA 87 914 346.12 396 647 896 161 869 917 0.02% 637 283 100.00% 77.63% 6.83% 47.14%

199 PREMUDA MTA 14 338 56.45 53 727 739 12 229 683 0.00% 48 148 99.21% 28.40% 11.71% 53.95%

200 PRIMA INDUSTRIE MTA 45 847 180.50 6 805 388 113 185 886 0.01% 445 614 100.00% 64.41% 10.02% 29.88%

201 PRYSMIAN MTA 748 433 2 946.59 365 085 834 6 972 252 214 0.87% 27 449 812 100.00% 167.13% 33.95% 25.44%

202 RAI WAY MTA 144 065 567.19 102 817 672 430 199 870 0.05% 1 693 700 100.00% 37.50% 49.96% 26.80%

203 RATTI MTA 3 608 14.20 1 394 850 3 461 303 0.00% 13 627 92.91% 5.06% -2.53% 24.53%

204 RCS MEDIAGROUP MTA 286 655 1 128.56 872 440 108 798 280 950 0.10% 3 142 838 100.00% 165.86% -33.32% 42.19%

205 RECORDATI MTA 320 487 1 261.76 76 465 515 1 498 274 919 0.19% 5 898 720 100.00% 36.28% 86.60% 24.50%

206 RENO DE MEDICI MTA 32 622 128.43 142 403 583 50 745 144 0.01% 199 784 100.00% 37.42% 32.99% 25.93%

207 REPLY MTA 78 943 310.80 2 862 194 274 067 501 0.03% 1 079 006 100.00% 30.36% 110.32% 24.28%

208 RETELIT MTA 28 498 112.20 100 563 074 61 007 428 0.01% 240 187 100.00% 60.74% 2.45% 25.28%

209 RISANAMENTO MTA 32 277 127.07 308 496 993 49 712 228 0.01% 195 717 100.00% 17.00% 28.28% 49.24%

210 ROMA MTA 44 532 175.32 148 507 250 83 551 356 0.01% 328 942 100.00% 37.06% -10.08% 28.12%

211 ROSSS MTA 4 397 17.31 2 907 540 3 572 349 0.00% 14 064 84.25% 24.93% -20.82% 34.51%

212 SABAF MTA 15 172 59.73 2 727 028 33 483 477 0.00% 131 825 100.00% 23.46% 1.63% 17.62%

213 SAES GETTERS MTA 34 539 135.98 9 159 711 84 486 698 0.01% 332 625 100.00% 61.94% 111.24% 29.26%

214 SAES GETTERS RSP MTA 16 708 65.78 5 068 528 38 131 340 0.00% 150 123 100.00% 68.15% 89.60% 24.54%

215 SAFILO GROUP MTA 213 289 839.72 53 836 126 671 050 018 0.08% 2 641 929 100.00% 85.28% 1.01% 28.34%

216 SAIPEM MTA 1 932 626 7 608.76 1 749 151 386 16 086 638 537 2.00% 63 333 223 100.00% 393.24% -14.24% 40.48%

217 SAIPEM RCV MTA 54 0.21 4 968 71 681 0.00% 282 15.75% 4.51% -47.37% 36.12%

218 SALINI IMPREGILO MTA 384 653 1 514.38 440 737 523 1 714 974 123 0.21% 6 751 867 100.00% 88.84% 33.74% 31.82%

219 SALINI IMPREGILO RSP MTA 1 824 7.18 262 792 2 597 752 0.00% 10 227 82.28% 16.14% -5.75% 32.79%

220 SALVATORE FERRAGAMO MTA 736 327 2 898.93 191 841 677 4 926 395 539 0.61% 19 395 258 100.00% 112.76% 7.47% 32.79%

(4)

221 SARAS MTA 699 554 2 754.15 1 736 228 033 3 104 472 219 0.39% 12 222 332 100.00% 181.13% 113.58% 42.67%

222 SAVE MTA 15 816 62.27 2 552 782 31 110 379 0.00% 122 482 100.00% 4.58% 4.47% 12.98%

223 SEAT PAGINE GIALLE MTA 81 404 320.49 75 654 706 602 307 641 957 0.04% 1 211 189 100.00% 116.79% 6.95% 46.39%

224 SEAT PAGINE GIALLE RSP MTA 313 1.23 2 240 353 982 0.00% 1 394 48.03% 32.67% 244.15% 60.97%

225 SERVIZI ITALIA MTA 15 234 59.98 6 609 479 29 095 116 0.00% 114 548 99.61% 21.36% -3.95% 21.18%

226 SESA MTA 17 769 69.96 2 792 532 41 585 892 0.01% 163 724 100.00% 17.70% 16.32% 21.56%

227 SIAS MTA 159 851 629.33 50 947 270 505 313 846 0.06% 1 989 425 100.00% 22.22% 21.57% 23.51%

228 SINTESI MTA 7 273 32.47 84 254 808 5 040 984 0.00% 22 504 99.55% 224.68% -34.19% 112.68%

229 SNAI MTA 29 473 116.04 41 985 393 56 220 233 0.01% 221 340 100.00% 35.66% -29.71% 33.23%

230 SNAM MTA 1 121 219 4 414.25 3 333 775 700 15 081 192 060 1.87% 59 374 772 100.00% 94.48% 17.85% 19.20%

231 SOGEFI MTA 127 163 500.64 111 426 323 286 336 616 0.04% 1 127 310 100.00% 93.20% 2.70% 36.65%

232 SOL MTA 15 112 59.50 4 119 367 30 838 123 0.00% 121 410 99.61% 4.51% 22.64% 25.51%

233 STEFANEL MTA 13 092 51.54 47 390 904 15 451 403 0.00% 60 832 100.00% 55.62% -20.16% 32.68%

234 STEFANEL RSP MTA 4 0.02 88 12 833 0.00% 51 1.57% 4.38% -0.68% 5.44%

235 STMICROELECTRONICS MTA 1 105 252 4 351.39 1 360 847 083 9 751 470 371 1.21% 38 391 616 100.00% .. 1.86% 31.91%

236 TAMBURI INVESTMENT PARTNERS MTA 75 413 296.90 67 111 188 222 958 323 0.03% 877 789 100.00% 45.05% 30.89% 20.97%

237 TAS MTA 3 574 14.07 7 398 392 3 611 546 0.00% 14 219 88.98% 17.57% 5.80% 47.29%

238 TELECOM ITALIA MTA 2 363 518 9 305.19 30 033 811 658 33 369 000 764 4.14% 131 374 019 100.00% 220.72% 33.27% 29.07%

239 TELECOM ITALIA RSP MTA 825 941 3 251.74 8 024 864 683 7 456 497 557 0.93% 29 356 290 100.00% 132.08% 36.34% 29.01%

240 TENARIS MTA 1 288 127 5 071.37 992 883 551 12 176 481 253 1.51% 47 938 903 100.00% 83.44% -10.95% 28.96%

241 TERNA MTA 778 800 3 066.14 2 138 872 753 9 019 417 339 1.12% 35 509 517 100.00% 105.57% 26.17% 16.55%

242 TERNIENERGIA MTA 14 166 55.77 13 961 599 24 487 354 0.00% 96 407 100.00% 36.83% 11.94% 21.18%

243 TESMEC MTA 24 160 95.12 74 258 428 53 390 731 0.01% 210 200 100.00% 68.80% 10.19% 23.90%

244 TISCALI MTA 127 989 503.89 5 385 904 546 329 327 645 0.04% 1 296 566 100.00% 169.89% 8.13% 35.12%

245 TOD'S MTA 537 423 2 115.84 47 461 204 3 990 464 114 0.50% 15 710 489 100.00% 153.83% 2.14% 23.74%

246 TOSCANA AEROPORTI MTA 4 550 17.91 310 532 4 717 927 0.00% 18 575 90.16% 1.66% 10.75% 27.06%

247 TREVI FIN INDUSTRIALE MTA 226 924 893.40 321 835 113 568 777 843 0.07% 2 239 283 100.00% 193.77% -36.06% 50.22%

248 TXT MTA 29 093 114.54 7 452 108 61 518 262 0.01% 242 198 100.00% 56.85% 17.22% 24.76%

249 UBI BANCA MTA 1 105 537 4 352.51 1 968 389 001 13 545 501 053 1.68% 53 328 744 100.00% 216.57% 4.67% 30.58%

250 UNICREDIT MTA 3 944 500 15 529.53 15 542 936 485 91 417 473 622 11.35% 359 911 313 100.00% 258.42% -3.61% 27.85%

251 UNICREDIT RSP MTA 4 866 19.16 1 238 518 10 679 466 0.00% 42 045 98.43% 49.53% 2.24% 17.82%

252 UNIPOL MTA 522 071 2 055.40 608 850 968 2 762 374 613 0.34% 10 875 491 100.00% 84.19% 16.20% 26.97%

253 UNIPOLSAI MTA 760 229 2 993.03 2 403 544 434 5 655 129 294 0.70% 22 264 289 100.00% 85.76% 5.44% 22.43%

254 VALSOIA MTA 30 975 121.95 2 928 599 65 726 457 0.01% 258 766 100.00% 27.79% 39.50% 38.10%

255 VIANINI INDUSTRIA MTA 5 369 21.14 6 683 678 8 117 005 0.00% 31 957 94.88% 22.03% 2.24% 25.84%

256 VITTORIA ASSICURAZIONI MTA 28 895 113.76 6 486 480 63 280 681 0.01% 249 137 100.00% 9.55% 16.14% 16.18%

257 YOOX NET-A-PORTER GROUP MTA 879 699 3 463.38 265 857 151 7 110 704 256 0.88% 27 994 899 100.00% 309.51% 87.15% 36.27%

258 ZIGNAGO VETRO MTA 36 909 145.31 12 936 264 70 833 783 0.01% 278 873 100.00% 14.58% 18.25% 16.70%

259 ZUCCHI MTA 28 291 111.38 836 274 691 42 558 353 0.01% 167 553 100.00% 217.81% -22.83% 41.35%

260 ZUCCHI RSP MTA 761 3.00 4 303 176 673 172 0.00% 2 650 54.72% 124.56% -31.95% 47.47%

DELISTED

1 ACQUE POTABILI MTA 516 24.57 604 983 538 757 0.00% 25 655 85.71% .. 28.34%

2 AEROPORTO DI FIRENZE MTA 2 019 19.60 139 539 2 064 098 0.00% 20 040 93.20% .. 31.97%

3 GTECH MTA 126 550 1 946.92 49 621 697 904 080 202 0.11% 13 908 926 100.00% .. 24.60%

4 MEDIOLANUM MTA 547 644 2 164.60 580 554 113 4 185 423 801 0.52% 16 543 177 100.00% .. 27.96%

5 MOVIEMAX MTA 231 38.50 5 976 727 158 500 0.00% 26 417 100.00% .. 80.16%

6 PIRELLI & C MTA 530 904 2 469.32 649 895 260 9 516 361 292 1.18% 44 262 146 100.00% .. 14.02%

7 SORIN MTA 213 020 1 049.36 365 200 076 985 903 072 0.12% 4 856 665 100.00% .. 39.29%

8 TELECOM ITALIA MEDIA MTA 27 631 145.43 22 621 602 22 563 058 0.00% 118 753 100.00% .. 32.39%

9 TELECOM ITALIA MEDIA RSP MTA 1 287 6.77 788 320 458 270 0.00% 2 412 90.53% .. 54.65%

10 UNIPOL PRV MTA 103 577 842.09 116 232 045 538 343 728 0.07% 4 376 778 100.00% .. 25.56%

11 UNIPOLSAI RSP A MTA 19 175 155.89 593 354 138 959 609 0.02% 1 129 753 100.00% .. 19.84%

12 UNIPOLSAI RSP B MTA 31 882 259.20 58 073 879 145 233 870 0.02% 1 180 763 100.00% .. 19.59%

13 VIANINI LAVORI MTA 8 665 36.41 8 590 821 55 931 076 0.01% 235 005 97.90% .. 24.26%

14 WORLD DUTY FREE MTA 288 558 1 311.63 376 984 344 3 717 346 142 0.46% 16 897 028 100.00% .. 17.85%

TOTAL MTA 70 641 827 278 117.43 280 273 828 576 803 171 608 426 3 231 902 257

DAILY AVERAGE PER SHARE 257 817 11 881 994 31.70%

DAILY MEDIAN PER SHARE 37 680 435 478 28.34%

(5)

MIV

1 ALBA MIV 4 385 17.26 3 659 711 9 836 131 0.00% 38 725 91.73% 35.86% 35.77% 27.78%

2 MERIDIE MIV 5 179 20.39 32 521 023 4 485 463 0.00% 17 659 68.50% 62.39% 16.97% 64.79%

3 SPACE2 MIV 558 5.21 1 014 180 9 978 900 0.00% 93 261 89.72% 7.96% 14.79%

TOTAL MIV 10 122 39.85 37 194 914 24 300 494 149 645

DAILY AVERAGE PER SHARE 3 374 49 882 35.79%

DAILY MEDIAN PER SHARE 4 385 38 725 27.78%

MTA INTERNATIONAL

1 AEGON MTA 2 017 7.94 1 663 525 9 688 773 0.00% 38 145 86.22% .. -15.26% 32.51%

2 AGEAS MTA 981 3.86 194 189 6 917 017 0.00% 27 232 86.61% .. 46.42% 20.36%

3 AHOLD KON MTA 75 0.30 23 348 429 876 0.00% 1 692 13.78% .. 36.79% 97.88%

4 ALCATEL-LUCENT MTA 7 978 31.41 10 488 284 37 398 938 0.00% 147 240 99.21% .. 21.37% 36.13%

5 ALLIANZ MTA 11 689 46.02 815 713 123 325 115 0.02% 485 532 100.00% 0.18% 19.36% 21.31%

6 AXA MTA 7 565 29.78 2 133 380 48 587 796 0.01% 191 291 100.00% .. 32.38% 24.80%

7 BASF MTA 5 315 20.93 653 308 52 051 796 0.01% 204 928 100.00% .. 0.79% 26.29%

8 BAYER MTA 8 841 34.81 648 484 81 635 828 0.01% 321 401 100.00% .. 1.48% 26.90%

9 BMW MTA 10 884 42.85 868 919 84 691 612 0.01% 333 432 100.00% .. 8.30% 29.98%

10 BNP PARIBAS MTA 56 499 222.44 8 644 771 469 215 050 0.06% 1 847 303 100.00% .. 7.19% 25.27%

11 CARREFOUR MTA 684 2.69 132 424 3 887 724 0.00% 15 306 79.92% .. 7.10% 30.73%

12 CREDIT AGRICOLE MTA 3 375 13.29 1 385 734 16 835 090 0.00% 66 280 98.82% .. 1.11% 30.97%

13 DAIMLER MTA 6 160 24.25 663 616 53 203 059 0.01% 209 461 100.00% .. 12.21% 28.50%

14 DANONE MTA 524 2.06 43 248 2 671 475 0.00% 10 518 73.23% .. 16.48% 26.47%

15 DEUTSCHE BANK MTA 20 598 81.09 4 322 256 119 795 445 0.01% 471 636 100.00% .. -9.75% 28.53%

16 DEUTSCHE TELEKOM MTA 5 370 21.14 1 749 340 28 001 398 0.00% 110 242 100.00% .. 26.42% 27.20%

17 E.ON MTA 7 120 28.03 3 501 392 38 474 805 0.00% 151 476 99.61% .. -37.26% 31.79%

18 ENGIE MTA 4 102 16.15 1 202 316 21 172 917 0.00% 83 358 99.61% .. -15.58% 24.06%

19 ING GROEP MTA 2 994 11.79 1 749 481 22 791 022 0.00% 89 728 97.64% .. 15.86% 27.20%

20 KERING MTA 685 2.70 29 102 4 846 448 0.00% 19 081 73.23% .. 1.26% 36.60%

21 L'OREAL MTA 860 3.39 36 913 5 976 499 0.00% 23 530 83.07% .. 12.70% 28.06%

22 LVMH MTA 3 033 11.94 170 832 27 053 023 0.00% 106 508 98.82% .. 12.30% 29.06%

23 MUNICH RE MTA 861 3.39 39 644 7 065 502 0.00% 27 817 85.43% .. 9.72% 20.62%

24 NOKIA CORPORATION MTA 14 900 58.66 13 017 907 86 267 137 0.01% 339 634 100.00% .. 0.95% 31.44%

25 ORANGE MTA 1 664 6.55 637 896 9 682 849 0.00% 38 121 88.98% .. 9.80% 31.50%

26 PHILIPS MTA 1 282 5.05 260 188 6 510 659 0.00% 25 633 89.76% .. 0.71% 23.59%

27 RENAULT MTA 3 776 14.87 344 087 29 270 196 0.00% 115 237 94.09% .. 55.54% 38.85%

28 RWE MTA 9 526 37.50 3 088 090 46 107 630 0.01% 181 526 99.61% .. -54.05% 42.56%

29 SANOFI MTA 5 398 21.25 456 725 39 656 524 0.00% 156 128 100.00% .. 5.57% 27.51%

30 SAP MTA 724 2.85 73 333 4 815 077 0.00% 18 957 78.35% .. 23.85% 24.58%

31 SIEMENS MTA 4 872 19.18 387 623 36 786 646 0.00% 144 829 100.00% .. -4.46% 22.49%

32 SOCIETE GENERALE MTA 2 791 10.99 455 177 19 027 880 0.00% 74 913 92.91% .. 23.65% 30.45%

33 TELEFONICA MTA 805 3.17 321 679 4 001 105 0.00% 15 752 83.07% .. -11.79% 27.05%

34 TOTAL MTA 5 233 20.60 750 488 33 778 872 0.00% 132 988 99.21% .. -2.58% 26.94%

35 UNILEVER MTA 1 628 6.41 230 649 8 952 712 0.00% 35 247 96.06% .. 24.31% 25.35%

36 VIVENDI MTA 1 905 7.50 414 147 9 179 206 0.00% 36 139 88.58% .. -2.29% 23.45%

TOTAL MTA INTERNATIONAL 222 714 876.83 61 598 208 1 599 752 698 6 298 239

DAILY AVERAGE PER SHARE 6 187 174 951 30.19%

DAILY MEDIAN PER SHARE 3 576 98 118 27.35%

(6)

AIM ITALIA - MAC

1 AGRONOMIA AIMMA 11 265 44.35 37 504 000 13 689 995 0.00% 53 898 99.21% 114.49% -79.05% 51.53%

2 AMBROMOBILIARE AIMMA 2 473 9.74 1 121 000 6 546 352 0.00% 25 773 83.86% 47.01% -7.04% 40.13%

3 ASSITECA AIMMA 665 5.99 1 131 750 2 070 430 0.00% 18 653 66.67% 8.28% 20.37%

4 AXELERO AIMMA 1 561 6.15 948 500 4 904 481 0.00% 19 309 73.23% 6.92% -11.58% 31.69%

5 BIO ON AIMMA 25 069 98.70 8 468 750 129 272 779 0.02% 508 948 100.00% 57.64% 151.56% 71.10%

6 BIODUE AIMMA 13 905 87.45 8 461 000 69 519 002 0.01% 437 226 99.37% 120.28% 76.91%

7 BLUE FINANCIAL COMMUNICATION AIMMA 82 6.83 96 000 194 190 0.00% 16 183 83.33% 63.50% 29.11%

8 BLUE NOTE AIMMA 652 2.57 812 500 2 256 989 0.00% 8 886 64.17% 56.08% 8.32% 34.97%

9 BOMI ITALIA AIMMA 3 877 29.37 3 620 500 10 240 084 0.00% 77 576 96.97% 45.39% 22.39%

10 BRIDGE MANAGEMENT AIMMA 32 3.56 9 078 63 308 0.00% 7 034 33.33% 39.74% 24.80%

11 CALEIDO GROUP AIMMA 431 2.19 335 000 1 287 899 0.00% 6 538 40.61% 17.25% 72.97%

12 CAPITAL FOR PROGRESS 1 AIMMA 127 1.21 115 900 1 132 161 0.00% 10 782 34.29% 5.44% 16.45%

13 CDR ADVANCE CAPITAL AIMMA 625 2.46 1 777 500 1 387 318 0.00% 5 462 42.52% 14.72% -15.77% 38.28%

14 CLABO AIMMA 2 452 12.77 2 662 000 5 398 219 0.00% 28 116 73.44% 45.22% 44.42%

15 COVER 50 AIMMA 2 284 13.93 618 300 11 434 014 0.00% 69 720 68.29% 21.59% 29.86%

16 DIGITAL MAGICS AIMMA 4 030 15.87 2 175 576 12 344 410 0.00% 48 600 91.73% 46.10% 25.68% 31.84%

17 DIGITOUCH AIMMA 3 692 18.19 4 018 000 9 558 098 0.00% 47 084 94.09% 35.89% 33.16%

18 ECOSUNTEK AIMMA 647 2.55 85 190 961 717 0.00% 3 786 55.91% 5.66% -47.53% 45.44%

19 ELETTRA INVESTIMENTI AIMMA 588 3.28 269 500 1 471 521 0.00% 8 221 56.98% 10.23% 32.64%

20 ENERGY LAB AIMMA 272 1.07 470 000 837 599 0.00% 3 298 28.35% 3.86% -15.16% 35.77%

21 ENERTRONICA AIMMA 1 251 4.94 1 009 800 3 605 207 0.00% 14 250 70.36% 29.07% 0.98% 37.49%

22 EXPERT SYSTEM AIMMA 5 957 23.45 9 162 000 20 209 526 0.00% 79 565 97.24% 36.27% 11.05% 29.17%

23 FINTEL ENERGIA GROUP AIMMA 75 0.34 75 600 297 839 0.00% 1 354 19.55% 0.34% 19.50% 40.46%

24 FIRST CAPITAL AIMMA 708 2.79 3 511 600 3 304 083 0.00% 13 008 62.20% 14.49% -2.89% 30.50%

25 FRENDY ENERGY AIMMA 9 879 38.89 21 033 900 16 797 735 0.00% 66 133 100.00% 43.82% -37.70% 39.11%

26 GALA AIMMA 13 181 51.89 4 846 800 31 266 416 0.00% 123 096 99.61% 29.38% -69.02% 47.49%

27 GAMBERO ROSSO AIMMA 716 27.54 1 213 000 1 624 383 0.00% 62 476 100.00% 81.37% 29.23%

28 GIGLIO GROUP AIMMA 883 8.66 1 820 250 3 272 288 0.00% 32 081 76.47% 32.54% 38.61%

29 GIORGIO FEDON AIMMA 1 858 7.31 437 600 8 592 848 0.00% 33 830 66.93% 22.85% 134.18% 67.67%

30 GLENALTA FOOD AIMMA 130 3.71 89 300 877 694 0.00% 25 077 68.57% 8.04% 15.14%

31 GO INTERNET AIMMA 11 159 43.93 8 281 000 28 740 663 0.00% 113 152 99.21% 137.12% -10.29% 37.03%

32 GRUPPO GREEN POWER AIMMA 476 1.87 169 500 918 342 0.00% 3 616 55.51% 5.64% -18.49% 33.81%

33 H-FARM AIMMA 531 16.59 2 028 000 2 019 854 0.00% 63 120 90.63% 17.90% 15.07%

34 HI REAL AIMMA 4 997 36.74 167 206 000 5 582 919 0.00% 41 051 99.26% .. 74.25%

35 IKF AIMMA 4 085 20.12 89 904 000 7 715 818 0.00% 38 009 92.12% 154.96% -37.10% 78.25%

36 IMVEST AIMMA 855 3.37 4 734 800 2 035 852 0.00% 8 015 55.51% 11.02% -40.46% 54.15%

37 INDUSTRIAL STARS OF ITALY AIMMA 1 224 9.34 751 200 8 053 612 0.00% 61 478 92.37% .. 14.33%

38 INIZIATIVE BRESCIANE AIMMA 434 1.71 153 400 3 340 789 0.00% 13 153 51.97% 3.92% -14.00% 29.60%

39 INNOVATEC AIMMA 3 630 14.29 3 041 820 5 909 002 0.00% 23 264 93.70% 34.01% -3.12% 60.59%

40 ITALIA INDEPENDENT AIMMA 3 510 13.82 490 100 14 931 372 0.00% 58 785 94.88% 22.00% -22.50% 32.13%

41 ITALIAN WINE BRANDS AIMMA 3 249 13.83 994 500 10 436 994 0.00% 44 413 95.74% 20.49% 18.13%

42 KI GROUP AIMMA 5 542 21.82 3 295 446 10 342 720 0.00% 40 719 96.85% 58.50% -2.59% 40.09%

43 LEONE FILM GROUP AIMMA 864 3.40 639 900 1 781 851 0.00% 7 015 56.69% 4.50% -3.96% 38.40%

44 LUCISANO MEDIA GROUP AIMMA 1 774 6.98 1 700 400 3 130 548 0.00% 12 325 67.72% 11.34% -23.11% 46.34%

45 LUVE AIMMA 1 326 10.78 459 600 4 807 889 0.00% 39 089 98.37% 4.84% 13.44%

46 MAILUP AIMMA 1 605 6.32 1 291 200 3 912 463 0.00% 15 403 70.47% 16.01% 6.14% 30.44%

47 MASI AGRICOLA AIMMA 3 028 23.29 3 091 000 13 959 872 0.00% 107 384 100.00% 18.64% 19.46%

48 MC-LINK AIMMA 2 885 11.36 954 800 6 588 107 0.00% 25 937 83.07% 29.27% 15.98% 45.71%

49 METHORIOS CAPITAL AIMMA 5 646 22.23 20 007 500 8 817 933 0.00% 34 716 96.85% 14.88% -60.91% 51.65%

50 MICROSPORE AIMMA 2 083 20.22 1 137 900 2 221 926 0.00% 21 572 91.26% .. 80.51%

51 MOBYT AIMMA 1 094 5.21 1 608 600 3 577 785 0.00% 17 037 79.05% 15.12% 29.88%

52 MODELLERIA BRAMBILLA AIMMA 2 202 8.67 1 836 600 8 508 445 0.00% 33 498 77.17% 47.95% 68.89% 48.73%

53 MONDO TV FRANCE AIMMA 16 840 66.30 275 392 000 54 598 235 0.01% 214 954 99.21% 258.49% 49.01% 47.41%

54 MONDO TV SUISSE AIMMA 14 447 78.09 9 855 600 29 763 793 0.00% 160 885 98.92% 134.25% 55.49%

55 MP7 ITALIA AIMMA 502 1.98 816 000 1 579 027 0.00% 6 217 50.39% 14.46% 7.50% 36.62%

56 NET INSURANCE AIMMA 32 0.13 9 450 185 899 0.00% 732 8.27% 0.14% -11.17% 34.67%

57 NEUROSOFT AIMMA 787 3.10 4 049 689 7 574 287 0.00% 29 820 51.97% 15.70% 9.70% 55.50%

58 NOTORIOUS PICTURES AIMMA 1 250 4.92 1 221 200 3 166 318 0.00% 12 466 74.02% 5.39% -24.55% 31.90%

59 PITECO AIMMA 1 895 17.71 2 441 000 8 383 160 0.00% 78 347 100.00% 31.72% 15.42%

60 PLT ENERGIA AIMMA 3 317 13.06 3 985 000 7 884 573 0.00% 31 042 92.52% 16.53% -14.93% 23.37%

61 POLIGRAFICI PRINTING AIMMA 986 3.88 7 640 000 1 839 552 0.00% 7 242 59.84% 24.86% 83.01% 89.64%

62 PRIMA VERA AIMMA 357 1.49 1 125 600 10 995 414 0.00% 45 814 45.83% 12.81% 2.53% 14.98%

63 PRIMI SUI MOTORI AIMMA 14 557 57.31 3 999 480 23 710 237 0.00% 93 347 100.00% 130.46% -66.99% 61.31%

64 ROSETTI MARINO AIMMA 10 0.04 900 32 658 0.00% 129 3.54% 0.02% -3.06% 31.58%

65 SAFE BAG AIMMA 3 869 15.23 4 215 500 5 297 214 0.00% 20 855 80.31% 31.66% -14.01% 68.91%

66 SOFT STRATEGY AIMMA 662 2.61 453 880 1 376 879 0.00% 5 421 50.79% 36.09% -30.51% 53.13%

67 SOFTEC AIMMA 60 0.24 11 970 101 647 0.00% 402 11.86% 0.57% -39.23% 53.11%

68 SUNSHINE CAPITAL INVESTMENTS AIMMA 285 3.06 748 000 685 318 0.00% 7 369 34.41% 63.34% 88.39%

69 TBS GROUP AIMMA 577 2.27 1 306 800 2 174 533 0.00% 8 561 57.09% 3.07% -6.58% 34.99%

70 TE WIND AIMMA 3 155 12.42 6 895 000 5 115 332 0.00% 20 139 90.55% 60.39% -43.91% 37.16%

71 TECH-VALUE AIMMA 1 261 4.96 792 360 2 220 593 0.00% 8 742 74.80% 25.90% -26.87% 34.90%

72 TECNOINVESTIMENTI AIMMA 2 195 8.64 1 850 000 6 579 930 0.00% 25 905 76.38% 5.79% -1.72% 27.76%

73 TRIBOO MEDIA AIMMA 11 912 46.90 12 405 500 44 055 717 0.01% 173 448 100.00% 77.28% -30.41% 33.13%

Riferimenti

Documenti correlati

15-18 United States: Nancy Pelosi, speaker of the US Congress, visits Italy, where she meets President Giorgio Napolitano, Prime Minister Silvio Berlusconi,

Per quanto concerne i mercati obbligazionari, quando i tassi di interesse cambiano, una obbligazione con vita residua più lunga è soggetta a variazioni di

Dato che la principale fonte di ricavi di Borsa Italiana sono le commissioni sugli scambi dei titoli, l’interesse di questa converge con quello delle società e degli

The Coronavirus disease (Covid-19) pandemic has created extraordinary chal- lenges for the authorities of all member States of the Council of Europe. There are specific and

It should be noted that, as well as prisons, the CPT’s mandate covers all other categories of places where persons are deprived of their liberty: police establishments,

The talks were also an opportunity to learn about other developments since the CPT’s last visit to Sweden (2015), including as regards the regime and activities for remand

To achieve the national M&E goal, Thailand calls for developing and strengthening a unified national M&E system, integrating efforts from all sectors and from

Data on social protection expenditure and receipts are drawn up according to the European system of integrated social protection statistics (ESSPROS) methodology; this system has